Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.54 | 7.75 | 7.5 | 7.68 | 312.01 Thousand |
| 23 Jan, 2025 | 7.69 | 7.69 | 7.47 | 7.56 | 420.7 Thousand |
| 22 Jan, 2025 | 7.7 | 7.81 | 7.6 | 7.73 | 2.45 Million |
| 21 Jan, 2025 | 7.48 | 7.8 | 7.45 | 7.79 | 185.4 Thousand |
| 17 Jan, 2025 | 7.66 | 7.77 | 7.4 | 7.53 | 781.83 Thousand |
| 16 Jan, 2025 | 7.81 | 7.81 | 7.49 | 7.64 | 185.93 Thousand |
| 15 Jan, 2025 | 7.74 | 7.92 | 7.51 | 7.76 | 121.4 Thousand |
| 14 Jan, 2025 | 7.78 | 8.0 | 7.3 | 7.65 | 2.06 Million |
| 13 Jan, 2025 | 7.65 | 7.81 | 7.56 | 7.77 | 210.7 Thousand |
| 10 Jan, 2025 | 7.58 | 7.7 | 7.52 | 7.66 | 315.8 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062