Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.29 | 6.44 | 6.0 | 6.06 | 493.12 Thousand |
| 07 Mar, 2025 | 6.37 | 6.51 | 6.37 | 6.41 | 406.5 Thousand |
| 06 Mar, 2025 | 6.42 | 6.7 | 6.35 | 6.41 | 195.4 Thousand |
| 05 Mar, 2025 | 6.58 | 6.6 | 6.34 | 6.56 | 205.03 Thousand |
| 04 Mar, 2025 | 6.6 | 6.61 | 6.2 | 6.34 | 706.6 Thousand |
| 03 Mar, 2025 | 7.06 | 7.06 | 6.55 | 6.6 | 641.24 Thousand |
| 28 Feb, 2025 | 7.26 | 7.39 | 6.84 | 7.04 | 1.06 Million |
| 27 Feb, 2025 | 7.53 | 7.53 | 7.27 | 7.29 | 309.9 Thousand |
| 26 Feb, 2025 | 7.59 | 7.65 | 7.43 | 7.46 | 155.2 Thousand |
| 25 Feb, 2025 | 7.53 | 7.64 | 7.49 | 7.56 | 139 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062