Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.16 | 7.16 | 6.97 | 7.05 | 196.04 Thousand |
| 21 Mar, 2025 | 6.88 | 7.12 | 6.69 | 7.08 | 296.24 Thousand |
| 20 Mar, 2025 | 7.14 | 7.32 | 6.97 | 6.99 | 659.7 Thousand |
| 19 Mar, 2025 | 7.02 | 7.28 | 6.73 | 7.27 | 660.53 Thousand |
| 18 Mar, 2025 | 6.42 | 6.7 | 6.26 | 6.67 | 597.72 Thousand |
| 17 Mar, 2025 | 5.88 | 6.57 | 5.88 | 6.49 | 725.9 Thousand |
| 14 Mar, 2025 | 5.3 | 6.03 | 5.28 | 5.94 | 737.3 Thousand |
| 13 Mar, 2025 | 5.42 | 5.58 | 5.15 | 5.19 | 584.5 Thousand |
| 12 Mar, 2025 | 5.94 | 5.95 | 5.44 | 5.48 | 682.71 Thousand |
| 11 Mar, 2025 | 6.0 | 6.08 | 5.83 | 5.87 | 491.9 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062