Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.68 | 5.81 | 5.19 | 5.31 | 417.3 Thousand |
| 03 Apr, 2025 | 5.92 | 6.11 | 5.83 | 5.91 | 563.1 Thousand |
| 02 Apr, 2025 | 6.23 | 6.44 | 6.13 | 6.23 | 490.61 Thousand |
| 01 Apr, 2025 | 5.76 | 6.74 | 5.65 | 6.37 | 519.9 Thousand |
| 31 Mar, 2025 | 6.1 | 6.3 | 6.04 | 6.18 | 333.08 Thousand |
| 28 Mar, 2025 | 6.66 | 6.84 | 6.15 | 6.24 | 420.63 Thousand |
| 27 Mar, 2025 | 6.51 | 6.72 | 6.45 | 6.72 | 142.62 Thousand |
| 26 Mar, 2025 | 6.57 | 6.77 | 6.45 | 6.59 | 249.53 Thousand |
| 25 Mar, 2025 | 6.95 | 7.02 | 6.54 | 6.6 | 356.81 Thousand |
| 24 Mar, 2025 | 7.16 | 7.16 | 6.97 | 7.05 | 196.04 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062