Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.3 | 6.34 | 6.05 | 6.1 | 209.73 Thousand |
| 02 May, 2025 | 6.32 | 6.58 | 6.26 | 6.37 | 218.42 Thousand |
| 01 May, 2025 | 6.05 | 6.39 | 5.99 | 6.23 | 312 Thousand |
| 30 Apr, 2025 | 5.81 | 6.16 | 5.81 | 6.01 | 293.03 Thousand |
| 29 Apr, 2025 | 5.8 | 5.98 | 5.7 | 5.94 | 158.24 Thousand |
| 28 Apr, 2025 | 5.89 | 6.0 | 5.68 | 5.8 | 190.7 Thousand |
| 25 Apr, 2025 | 5.7 | 5.97 | 5.68 | 5.9 | 222.54 Thousand |
| 24 Apr, 2025 | 5.44 | 5.78 | 5.36 | 5.72 | 229.98 Thousand |
| 23 Apr, 2025 | 5.46 | 5.62 | 5.39 | 5.44 | 188.94 Thousand |
| 22 Apr, 2025 | 5.19 | 5.41 | 5.19 | 5.28 | 184.01 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062