Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.29 | 5.34 | 5.16 | 5.17 | 92.9 Thousand |
| 17 Sep, 2024 | 5.34 | 5.45 | 5.22 | 5.24 | 74.42 Thousand |
| 16 Sep, 2024 | 5.33 | 5.4 | 5.26 | 5.31 | 85 Thousand |
| 13 Sep, 2024 | 5.41 | 5.62 | 5.34 | 5.37 | 132.42 Thousand |
| 12 Sep, 2024 | 5.44 | 5.45 | 5.33 | 5.37 | 93.6 Thousand |
| 11 Sep, 2024 | 5.35 | 5.49 | 5.19 | 5.46 | 113.73 Thousand |
| 10 Sep, 2024 | 5.43 | 5.43 | 5.07 | 5.36 | 128.8 Thousand |
| 09 Sep, 2024 | 5.87 | 5.89 | 5.38 | 5.44 | 143.64 Thousand |
| 06 Sep, 2024 | 5.59 | 5.9 | 5.59 | 5.88 | 208.1 Thousand |
| 05 Sep, 2024 | 5.49 | 5.61 | 5.37 | 5.58 | 152.4 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062