Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.18 | 5.24 | 5.02 | 5.18 | 207.2 Thousand |
| 25 Jul, 2024 | 5.31 | 5.32 | 5.07 | 5.11 | 239 Thousand |
| 24 Jul, 2024 | 5.57 | 5.68 | 5.31 | 5.33 | 180.6 Thousand |
| 23 Jul, 2024 | 5.55 | 5.77 | 5.53 | 5.63 | 204.14 Thousand |
| 22 Jul, 2024 | 5.71 | 5.71 | 5.56 | 5.59 | 251.04 Thousand |
| 19 Jul, 2024 | 5.91 | 5.91 | 5.68 | 5.71 | 152.14 Thousand |
| 18 Jul, 2024 | 5.98 | 6.08 | 5.94 | 5.96 | 78.35 Thousand |
| 17 Jul, 2024 | 6.03 | 6.15 | 5.93 | 5.98 | 227.68 Thousand |
| 16 Jul, 2024 | 6.09 | 6.17 | 6.04 | 6.12 | 146.06 Thousand |
| 15 Jul, 2024 | 5.96 | 6.09 | 5.88 | 6.07 | 158.99 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062