Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.16 | 5.49 | 5.16 | 5.34 | 188.58 Thousand |
| 11 Jun, 2024 | 5.01 | 5.16 | 5.0 | 5.08 | 145.78 Thousand |
| 10 Jun, 2024 | 5.05 | 5.08 | 5.0 | 5.01 | 167.86 Thousand |
| 07 Jun, 2024 | 5.01 | 5.11 | 5.0 | 5.1 | 302.89 Thousand |
| 06 Jun, 2024 | 5.24 | 5.32 | 5.05 | 5.05 | 235.06 Thousand |
| 05 Jun, 2024 | 5.26 | 5.33 | 5.14 | 5.26 | 188.35 Thousand |
| 04 Jun, 2024 | 5.02 | 5.33 | 5.0 | 5.23 | 226.46 Thousand |
| 03 Jun, 2024 | 5.19 | 5.23 | 5.0 | 5.06 | 301.01 Thousand |
| 31 May, 2024 | 5.18 | 5.4 | 5.1 | 5.12 | 280.03 Thousand |
| 30 May, 2024 | 5.24 | 5.42 | 5.11 | 5.33 | 124.84 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062