Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.67 | 5.99 | 5.67 | 5.87 | 185.88 Thousand |
| 13 May, 2024 | 5.31 | 5.72 | 5.16 | 5.67 | 1.01 Million |
| 10 May, 2024 | 5.25 | 5.39 | 5.0 | 5.27 | 209.5 Thousand |
| 09 May, 2024 | 5.01 | 5.26 | 5.01 | 5.13 | 190.35 Thousand |
| 08 May, 2024 | 5.09 | 5.14 | 5.0 | 5.05 | 352.88 Thousand |
| 07 May, 2024 | 5.2 | 5.34 | 5.08 | 5.15 | 92.04 Thousand |
| 06 May, 2024 | 5.16 | 5.31 | 5.11 | 5.18 | 84.65 Thousand |
| 03 May, 2024 | 5.37 | 5.4 | 5.08 | 5.17 | 163.16 Thousand |
| 02 May, 2024 | 5.26 | 5.35 | 5.05 | 5.29 | 77.05 Thousand |
| 01 May, 2024 | 5.16 | 5.25 | 4.94 | 5.16 | 242.6 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062