Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.5 | 5.51 | 5.26 | 5.47 | 192.04 Thousand |
| 15 Apr, 2024 | 5.5 | 5.6 | 5.4 | 5.48 | 222.04 Thousand |
| 12 Apr, 2024 | 5.69 | 5.73 | 5.36 | 5.45 | 170.26 Thousand |
| 11 Apr, 2024 | 5.63 | 5.78 | 5.48 | 5.68 | 131.42 Thousand |
| 10 Apr, 2024 | 5.7 | 5.71 | 5.52 | 5.64 | 189.27 Thousand |
| 09 Apr, 2024 | 5.76 | 5.84 | 5.61 | 5.82 | 234.38 Thousand |
| 08 Apr, 2024 | 5.78 | 5.86 | 5.63 | 5.76 | 119.18 Thousand |
| 05 Apr, 2024 | 5.51 | 5.76 | 5.48 | 5.75 | 146.76 Thousand |
| 04 Apr, 2024 | 5.73 | 5.88 | 5.46 | 5.5 | 170.03 Thousand |
| 03 Apr, 2024 | 5.56 | 5.73 | 5.55 | 5.67 | 121.16 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062