Soho House & Co Inc. (SHCO)
USD 6.37
(2.25%)
USD 6.37
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.71 | 5.79 | 5.4 | 5.55 | 182.37 Thousand |
| 16 Feb, 2024 | 5.69 | 5.89 | 5.6 | 5.73 | 128.61 Thousand |
| 15 Feb, 2024 | 5.87 | 5.91 | 5.63 | 5.74 | 243.05 Thousand |
| 14 Feb, 2024 | 5.79 | 5.89 | 5.66 | 5.81 | 168.62 Thousand |
| 13 Feb, 2024 | 5.97 | 5.99 | 5.68 | 5.71 | 249.8 Thousand |
| 12 Feb, 2024 | 5.6 | 6.31 | 5.6 | 6.24 | 833.74 Thousand |
| 09 Feb, 2024 | 5.73 | 6.02 | 5.5 | 5.63 | 1.63 Million |
| 08 Feb, 2024 | 5.25 | 5.3 | 4.66 | 5.0 | 929.1 Thousand |
| 07 Feb, 2024 | 5.95 | 6.15 | 4.35 | 5.0 | 2.2 Million |
| 06 Feb, 2024 | 6.55 | 6.61 | 6.16 | 6.18 | 336.7 Thousand |
688350
INLANPR
6110
DYNAMICP
WISH
6062