Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.98 | 8.03 | 7.68 | 7.76 | 5.64 Million |
| 06 Oct, 2025 | 8.04 | 8.15 | 7.86 | 7.93 | 8.06 Million |
| 03 Oct, 2025 | 8.15 | 8.41 | 8.0 | 8.24 | 4.81 Million |
| 02 Oct, 2025 | 8.1 | 8.24 | 7.98 | 8.12 | 4.67 Million |
| 01 Oct, 2025 | 8.01 | 8.22 | 7.9 | 8.07 | 5.05 Million |
| 30 Sep, 2025 | 7.94 | 8.13 | 7.84 | 7.98 | 5.35 Million |
| 29 Sep, 2025 | 8.2 | 8.2 | 7.96 | 8.02 | 5.38 Million |
| 26 Sep, 2025 | 8.15 | 8.32 | 8.04 | 8.15 | 4.36 Million |
| 25 Sep, 2025 | 8.25 | 8.31 | 8.01 | 8.17 | 4.4 Million |
| 24 Sep, 2025 | 8.49 | 8.65 | 8.31 | 8.32 | 3.63 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY