Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.72 | 6.96 | 6.62 | 6.95 | 3.78 Million |
| 02 Dec, 2025 | 6.49 | 6.79 | 6.39 | 6.64 | 4.91 Million |
| 01 Dec, 2025 | 6.39 | 6.55 | 6.27 | 6.41 | 7.02 Million |
| 28 Nov, 2025 | 6.6 | 6.68 | 6.45 | 6.49 | 2.47 Million |
| 26 Nov, 2025 | 6.84 | 6.88 | 6.61 | 6.63 | 3.66 Million |
| 25 Nov, 2025 | 6.54 | 6.99 | 6.51 | 6.86 | 5.15 Million |
| 24 Nov, 2025 | 6.71 | 6.79 | 6.44 | 6.48 | 4.28 Million |
| 21 Nov, 2025 | 6.11 | 6.82 | 6.06 | 6.74 | 9.7 Million |
| 20 Nov, 2025 | 6.24 | 6.56 | 6.04 | 6.05 | 6.99 Million |
| 19 Nov, 2025 | 5.94 | 6.1 | 5.84 | 6.05 | 4.24 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY