Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.25 | 6.59 | 6.22 | 6.41 | 5.68 Million |
| 03 Nov, 2025 | 6.27 | 6.51 | 6.2 | 6.41 | 6.12 Million |
| 31 Oct, 2025 | 6.36 | 6.39 | 6.19 | 6.29 | 4.73 Million |
| 30 Oct, 2025 | 6.59 | 6.62 | 6.25 | 6.27 | 6.54 Million |
| 29 Oct, 2025 | 6.85 | 7.06 | 6.71 | 6.94 | 6.67 Million |
| 28 Oct, 2025 | 7.18 | 7.25 | 6.96 | 6.97 | 5.05 Million |
| 27 Oct, 2025 | 7.43 | 7.47 | 7.12 | 7.24 | 5.89 Million |
| 24 Oct, 2025 | 7.55 | 7.6 | 7.28 | 7.38 | 4.25 Million |
| 23 Oct, 2025 | 7.9 | 8.02 | 7.4 | 7.44 | 6.25 Million |
| 22 Oct, 2025 | 8.09 | 8.15 | 7.6 | 7.9 | 6.58 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY