Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.3 | 8.27 | 7.3 | 8.12 | 9.35 Million |
| 20 Oct, 2025 | 7.36 | 7.73 | 7.36 | 7.43 | 3.95 Million |
| 17 Oct, 2025 | 7.32 | 7.47 | 7.23 | 7.31 | 3.69 Million |
| 16 Oct, 2025 | 7.48 | 7.57 | 7.26 | 7.37 | 4.68 Million |
| 15 Oct, 2025 | 7.76 | 7.84 | 7.48 | 7.5 | 5.62 Million |
| 14 Oct, 2025 | 7.34 | 7.92 | 7.23 | 7.69 | 7.03 Million |
| 13 Oct, 2025 | 7.61 | 7.67 | 7.46 | 7.51 | 4.56 Million |
| 10 Oct, 2025 | 7.97 | 8.07 | 7.52 | 7.53 | 4.13 Million |
| 09 Oct, 2025 | 7.77 | 8.24 | 7.76 | 7.93 | 5.44 Million |
| 08 Oct, 2025 | 7.81 | 7.83 | 7.66 | 7.77 | 5.53 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY