Sweetgreen Inc (SG)
USD 6.95
(3.42%)
USD 6.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.75 | 5.99 | 5.61 | 5.95 | 5.6 Million |
| 17 Nov, 2025 | 6.03 | 6.11 | 5.6 | 5.72 | 7.7 Million |
| 14 Nov, 2025 | 5.85 | 6.39 | 5.76 | 6.12 | 13.48 Million |
| 13 Nov, 2025 | 5.81 | 6.06 | 5.61 | 5.94 | 12.3 Million |
| 12 Nov, 2025 | 5.48 | 5.69 | 5.34 | 5.37 | 9.23 Million |
| 11 Nov, 2025 | 5.37 | 5.46 | 5.14 | 5.23 | 9.51 Million |
| 10 Nov, 2025 | 5.81 | 5.83 | 5.33 | 5.43 | 8.41 Million |
| 07 Nov, 2025 | 5.25 | 6.01 | 5.2 | 5.78 | 20.79 Million |
| 06 Nov, 2025 | 6.34 | 6.46 | 6.1 | 6.25 | 12.78 Million |
| 05 Nov, 2025 | 6.43 | 6.57 | 6.2 | 6.47 | 5.73 Million |
SGHC
SGI
SGN
SFBS
SFL
SFUNY