Sweetgreen, Inc. (SG)
USD 20.84
(5.89%)
USD 20.84
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.28 | 14.49 | 13.91 | 14.01 | 3.56 Million |
| 06 Jun, 2025 | 14.07 | 14.14 | 13.49 | 14.05 | 2.73 Million |
| 05 Jun, 2025 | 14.77 | 14.88 | 13.7 | 13.9 | 4.88 Million |
| 04 Jun, 2025 | 14.1 | 15.14 | 14.1 | 14.8 | 5.25 Million |
| 03 Jun, 2025 | 13.24 | 14.45 | 12.78 | 14.1 | 6.21 Million |
| 02 Jun, 2025 | 13.34 | 13.56 | 12.85 | 13.46 | 3.52 Million |
| 30 May, 2025 | 12.79 | 13.65 | 12.75 | 13.42 | 4.96 Million |
| 29 May, 2025 | 14.0 | 14.07 | 12.63 | 12.76 | 4.39 Million |
| 28 May, 2025 | 12.6 | 13.8 | 12.5 | 13.5 | 5.57 Million |
| 27 May, 2025 | 13.08 | 13.18 | 12.55 | 12.6 | 3.49 Million |
RSF
BHPA
MRL
UANG
TKAYF
000504