SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.57 | 7.57 | 7.27 | 7.38 | 1.39 Million |
| 06 Oct, 2025 | 7.75 | 7.78 | 7.61 | 7.61 | 1.07 Million |
| 03 Oct, 2025 | 7.62 | 7.76 | 7.58 | 7.75 | 974.2 Thousand |
| 02 Oct, 2025 | 7.61 | 7.61 | 7.49 | 7.56 | 852.2 Thousand |
| 01 Oct, 2025 | 7.52 | 7.65 | 7.49 | 7.63 | 1.65 Million |
| 30 Sep, 2025 | 7.48 | 7.55 | 7.44 | 7.53 | 1.55 Million |
| 29 Sep, 2025 | 7.67 | 7.67 | 7.45 | 7.55 | 1.82 Million |
| 26 Sep, 2025 | 7.68 | 7.72 | 7.61 | 7.67 | 1.22 Million |
| 25 Sep, 2025 | 7.8 | 7.82 | 7.61 | 7.66 | 1.53 Million |
| 24 Sep, 2025 | 7.9 | 7.95 | 7.8 | 7.83 | 855 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS