SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.17 | 8.27 | 8.1 | 8.26 | 1.08 Million |
| 17 Nov, 2025 | 8.14 | 8.35 | 8.06 | 8.22 | 1.39 Million |
| 14 Nov, 2025 | 8.05 | 8.19 | 7.97 | 8.19 | 1.31 Million |
| 13 Nov, 2025 | 8.2 | 8.36 | 8.11 | 8.14 | 1.39 Million |
| 12 Nov, 2025 | 8.42 | 8.43 | 8.21 | 8.25 | 1.96 Million |
| 11 Nov, 2025 | 7.85 | 8.47 | 7.85 | 8.35 | 4.49 Million |
| 10 Nov, 2025 | 7.63 | 7.7 | 7.52 | 7.63 | 1.32 Million |
| 07 Nov, 2025 | 7.46 | 7.6 | 7.41 | 7.6 | 939.6 Thousand |
| 06 Nov, 2025 | 7.45 | 7.57 | 7.43 | 7.46 | 897.9 Thousand |
| 05 Nov, 2025 | 7.36 | 7.49 | 7.34 | 7.45 | 861.7 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS