SFL Corporation Ltd (SFL)

USD 8.36

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 14.9 14.9 13.35 13.45 742.2 Thousand
17 Jun, 2004 14.75 15.45 14.4 14.65 568.9 Thousand
16 Jun, 2004 14.25 14.25 13.9 14.15 132 Thousand
15 Jun, 2004 12.5 14.15 12.5 13.95 19.6 Thousand
14 Jun, 2004 11.75 12.1 11.55 12.1 2700.00