SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.28 | 7.49 | 7.27 | 7.32 | 1.46 Million |
| 03 Nov, 2025 | 7.4 | 7.45 | 7.36 | 7.43 | 1.06 Million |
| 31 Oct, 2025 | 7.27 | 7.49 | 7.22 | 7.46 | 1.3 Million |
| 30 Oct, 2025 | 7.17 | 7.28 | 7.11 | 7.24 | 1.01 Million |
| 29 Oct, 2025 | 7.31 | 7.38 | 7.14 | 7.19 | 1.12 Million |
| 28 Oct, 2025 | 7.0 | 7.33 | 6.99 | 7.3 | 2.19 Million |
| 27 Oct, 2025 | 7.04 | 7.08 | 7.0 | 7.03 | 1.12 Million |
| 24 Oct, 2025 | 7.09 | 7.14 | 7.01 | 7.04 | 595.1 Thousand |
| 23 Oct, 2025 | 7.08 | 7.18 | 7.06 | 7.13 | 756.4 Thousand |
| 22 Oct, 2025 | 6.84 | 7.02 | 6.83 | 7.0 | 973 Thousand |
SFUNY
SG
SGHC
SES-WT
SF
SFBS