SFL Corporation Ltd (SFL)
USD 8.36
(0.72%)
USD 8.36
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.0 | 7.01 | 6.82 | 6.84 | 1.4 Million |
| 20 Oct, 2025 | 7.0 | 7.16 | 6.99 | 7.02 | 1.21 Million |
| 17 Oct, 2025 | 6.94 | 7.0 | 6.78 | 6.98 | 1.3 Million |
| 16 Oct, 2025 | 7.0 | 7.15 | 6.9 | 6.95 | 1.35 Million |
| 15 Oct, 2025 | 6.96 | 7.07 | 6.93 | 7.02 | 1.23 Million |
| 14 Oct, 2025 | 6.89 | 6.9 | 6.73 | 6.86 | 1.54 Million |
| 13 Oct, 2025 | 7.0 | 7.07 | 6.91 | 6.93 | 1.14 Million |
| 10 Oct, 2025 | 7.13 | 7.19 | 6.94 | 6.94 | 2.21 Million |
| 09 Oct, 2025 | 7.23 | 7.3 | 7.13 | 7.18 | 2.13 Million |
| 08 Oct, 2025 | 7.4 | 7.41 | 7.18 | 7.25 | 1.71 Million |
SFUNY
SG
SGHC
SES-WT
SF
SFBS