ServisFirst Bancshares, Inc. (SFBS)

USD 71.08

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.78 90.2 88.39 89.62 208.94 Thousand
26 Feb, 2025 88.05 89.57 88.03 88.85 259.13 Thousand
25 Feb, 2025 88.64 89.16 87.75 88.3 205.24 Thousand
24 Feb, 2025 87.3 88.22 85.88 87.66 233.23 Thousand
21 Feb, 2025 90.32 90.32 86.24 86.76 234.5 Thousand
20 Feb, 2025 89.17 89.76 87.62 88.84 200.4 Thousand
19 Feb, 2025 89.32 90.83 89.32 90.16 195.34 Thousand
18 Feb, 2025 88.51 90.88 87.32 90.56 214.7 Thousand
14 Feb, 2025 89.56 90.58 88.24 88.52 119.44 Thousand
13 Feb, 2025 89.78 89.78 87.95 89.09 180.6 Thousand