ServisFirst Bancshares, Inc. (SFBS)

USD 71.08

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 91.46 92.99 90.2 91.25 258.24 Thousand
28 Jan, 2025 89.5 93.9 89.5 92.07 294.01 Thousand
27 Jan, 2025 89.31 90.82 88.59 89.68 261.78 Thousand
24 Jan, 2025 86.73 88.86 86.73 88.34 176.21 Thousand
23 Jan, 2025 88.25 89.17 87.0 87.4 230.5 Thousand
22 Jan, 2025 89.01 89.82 88.25 89.14 184.1 Thousand
21 Jan, 2025 89.95 91.24 89.35 89.96 190.6 Thousand
17 Jan, 2025 88.4 89.32 87.53 89.02 276.2 Thousand
16 Jan, 2025 87.71 87.91 86.73 87.21 256.2 Thousand
15 Jan, 2025 89.45 89.63 86.96 87.96 198.2 Thousand