ServisFirst Bancshares, Inc. (SFBS)
USD 68.99
(0.36%)
USD 68.99
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 69.93 | 69.91 | 67.1 | 68.36 | 81.46 Thousand |
| 11 Apr, 2025 | 68.02 | 69.55 | 66.91 | 68.74 | 152.39 Thousand |
| 10 Apr, 2025 | 71.76 | 72.25 | 67.33 | 69.02 | 274.3 Thousand |
| 09 Apr, 2025 | 67.04 | 74.76 | 66.79 | 73.87 | 496.8 Thousand |
| 08 Apr, 2025 | 72.47 | 73.19 | 67.22 | 68.48 | 414.74 Thousand |
| 07 Apr, 2025 | 68.3 | 74.28 | 67.25 | 70.25 | 462.2 Thousand |
| 04 Apr, 2025 | 71.18 | 71.73 | 67.71 | 70.75 | 439.9 Thousand |
| 03 Apr, 2025 | 77.59 | 77.74 | 73.84 | 73.97 | 268.6 Thousand |
| 02 Apr, 2025 | 79.82 | 82.21 | 79.75 | 82.21 | 214.9 Thousand |
| 01 Apr, 2025 | 81.3 | 81.86 | 80.1 | 80.93 | 296.3 Thousand |
BLSFY
NYKAA
IMKTA
BGIP4
IPOK
TKC