ServisFirst Bancshares, Inc. (SFBS)

USD 86.39

(-6.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 93.32 93.38 85.72 86.39 285.1 Thousand
17 Dec, 2024 93.82 94.2 91.98 92.25 216.44 Thousand
16 Dec, 2024 93.22 94.41 92.5 94.41 182.5 Thousand
13 Dec, 2024 93.5 93.69 91.44 93.0 256.33 Thousand
12 Dec, 2024 94.71 95.0 93.49 93.62 131.7 Thousand
11 Dec, 2024 96.08 96.46 94.62 95.04 336 Thousand
10 Dec, 2024 94.55 97.18 92.88 94.63 302.33 Thousand
09 Dec, 2024 96.16 96.55 94.28 94.46 180.5 Thousand
06 Dec, 2024 95.32 95.32 94.2 95.16 113.6 Thousand
05 Dec, 2024 95.52 96.82 94.31 94.68 144.6 Thousand