ServisFirst Bancshares Inc (SFBS)

USD 71.66

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 68.02 69.43 67.2 68.29 207.5 Thousand
17 Nov, 2025 71.12 71.6 67.88 68.22 139.3 Thousand
14 Nov, 2025 70.65 71.25 69.47 71.25 210.75 Thousand
13 Nov, 2025 71.04 71.96 70.25 70.67 176.57 Thousand
12 Nov, 2025 72.64 73.14 71.27 71.27 256.48 Thousand
11 Nov, 2025 72.16 73.02 71.64 72.34 147.92 Thousand
10 Nov, 2025 71.89 72.73 71.41 72.14 210.63 Thousand
07 Nov, 2025 70.48 71.77 69.03 71.76 171.11 Thousand
06 Nov, 2025 71.04 71.72 69.93 70.6 166.1 Thousand
05 Nov, 2025 70.65 72.0 69.92 71.16 230.36 Thousand