ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 73.33 75.65 72.64 74.59 233 Thousand
05 Aug, 2024 71.72 75.4 70.17 73.94 603.6 Thousand
02 Aug, 2024 73.55 75.82 72.18 75.58 326.43 Thousand
01 Aug, 2024 79.24 80.46 75.49 77.22 367.2 Thousand
31 Jul, 2024 78.91 82.5 77.94 80.24 284.5 Thousand
30 Jul, 2024 79.04 79.67 77.75 78.98 171.9 Thousand
29 Jul, 2024 80.47 80.5 78.17 78.2 200.84 Thousand
26 Jul, 2024 80.91 81.61 79.91 80.54 219.3 Thousand
25 Jul, 2024 77.8 82.04 77.8 80.11 309.34 Thousand
24 Jul, 2024 80.27 80.99 77.66 77.85 249.3 Thousand