ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 78.67 79.81 77.29 79.06 160 Thousand
03 Sep, 2024 79.75 81.38 78.47 78.94 252.63 Thousand
30 Aug, 2024 80.24 81.11 79.43 81.06 132 Thousand
29 Aug, 2024 81.43 81.49 80.01 80.11 186.13 Thousand
28 Aug, 2024 79.99 81.35 79.84 80.67 143.4 Thousand
27 Aug, 2024 80.0 80.98 79.19 80.12 113.6 Thousand
26 Aug, 2024 82.56 82.94 80.46 80.49 175.9 Thousand
23 Aug, 2024 78.65 83.61 77.89 81.63 254.4 Thousand
22 Aug, 2024 77.99 78.61 77.55 77.63 92.11 Thousand
21 Aug, 2024 77.44 78.32 76.6 78.17 147.44 Thousand