ServisFirst Bancshares, Inc. (SFBS)

USD 71.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 78.08 81.58 77.9 80.29 356.42 Thousand
22 Jul, 2024 77.44 79.84 75.92 78.98 272.31 Thousand
19 Jul, 2024 77.1 79.02 76.85 77.47 236.4 Thousand
18 Jul, 2024 77.62 79.22 76.52 77.39 381.5 Thousand
17 Jul, 2024 78.73 81.96 78.55 78.86 544.7 Thousand
16 Jul, 2024 72.31 81.49 70.9 80.07 1.2 Million
15 Jul, 2024 69.36 72.23 69.36 70.88 371.8 Thousand
12 Jul, 2024 68.07 69.57 67.44 68.43 389.11 Thousand
11 Jul, 2024 64.81 67.47 64.06 67.28 369.43 Thousand
10 Jul, 2024 61.13 62.94 61.13 62.84 183.5 Thousand