Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.78 21.78 21.3 21.35 5007.00
15 Nov, 2023 21.58 21.77 21.53 21.65 8014.00
14 Nov, 2023 21.74 21.87 21.32 21.54 8676.00
13 Nov, 2023 21.41 21.48 20.98 21.3 8234.00
10 Nov, 2023 21.23 21.66 21.1 21.34 28.73 Thousand
09 Nov, 2023 21.59 21.59 20.79 21.02 16.86 Thousand
08 Nov, 2023 21.35 21.42 21.03 21.42 12.37 Thousand
07 Nov, 2023 21.25 21.46 20.95 21.3 18.47 Thousand
06 Nov, 2023 21.5 21.67 21.26 21.32 29.4 Thousand
03 Nov, 2023 19.97 21.95 19.88 21.63 80.39 Thousand