Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.72 21.12 20.68 20.81 48.76 Thousand
30 Nov, 2023 20.45 20.9 20.45 20.67 55.26 Thousand
29 Nov, 2023 20.28 20.48 20.28 20.42 7814.00
28 Nov, 2023 20.37 20.5 20.1 20.27 11.46 Thousand
27 Nov, 2023 20.6 20.65 20.27 20.32 12.25 Thousand
24 Nov, 2023 20.35 20.92 20.14 20.47 5501.00
22 Nov, 2023 20.68 20.83 20.07 20.19 14.91 Thousand
21 Nov, 2023 21.24 21.3 20.52 20.52 9376.00
20 Nov, 2023 21.34 21.34 20.92 21.12 8850.00
17 Nov, 2023 21.36 22.0 21.06 21.34 8798.00