Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB)

USD 19.86

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 18.62 18.74 18.31 18.44 10.13 Thousand
19 Oct, 2023 18.82 19.09 18.61 18.61 9891.00
18 Oct, 2023 18.81 19.35 18.8 18.84 7510.00
17 Oct, 2023 19.18 19.18 18.85 18.92 8431.00
16 Oct, 2023 19.34 19.48 19.0 19.05 9603.00
13 Oct, 2023 19.38 19.38 18.99 19.09 5242.00
12 Oct, 2023 19.4 19.43 19.08 19.2 7093.00
11 Oct, 2023 19.56 19.89 19.27 19.3 13.41 Thousand
10 Oct, 2023 19.6 19.77 19.3 19.53 9523.00
09 Oct, 2023 19.0 19.58 19.0 19.5 5471.00