Stifel Financial Corporation (SF)

USD 122.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 93.69 95.35 92.55 94.8 708.9 Thousand
31 Mar, 2025 92.18 94.8 90.74 94.26 1.02 Million
28 Mar, 2025 96.45 97.04 93.08 93.87 817.7 Thousand
27 Mar, 2025 98.26 98.81 95.99 97.07 808.6 Thousand
26 Mar, 2025 102.3 102.63 98.83 99.09 863.6 Thousand
25 Mar, 2025 102.31 102.78 100.88 101.88 494.6 Thousand
24 Mar, 2025 100.0 102.64 99.23 102.18 597.2 Thousand
21 Mar, 2025 97.04 98.91 96.55 98.27 1.11 Million
20 Mar, 2025 97.26 99.2 97.11 98.22 468.6 Thousand
19 Mar, 2025 96.15 99.29 95.33 98.68 608.6 Thousand