Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 93.33 93.93 93.02 93.33 22.34 Thousand
04 Jun, 2025 93.1 95.25 94.17 94.7 12.77 Thousand
03 Jun, 2025 93.1 93.1 92.52 92.61 10.39 Thousand
02 Jun, 2025 93.61 93.8 92.1 92.19 11.07 Thousand
30 May, 2025 94.11 94.63 93.06 94.22 563.8 Thousand
29 May, 2025 95.48 95.48 94.11 94.94 397.1 Thousand
28 May, 2025 95.62 95.71 94.29 94.54 442.6 Thousand
27 May, 2025 94.82 95.65 93.64 95.61 767.7 Thousand
23 May, 2025 91.25 93.83 90.93 93.13 613.2 Thousand
22 May, 2025 94.35 95.36 94.15 94.3 1.11 Million