Stifel Financial Corp. (SF)

USD 84.33

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.48 85.18 82.9 84.15 632.64 Thousand
11 Apr, 2025 78.73 82.17 77.23 82.11 1.36 Million
10 Apr, 2025 83.96 84.4 77.87 80.17 922.84 Thousand
09 Apr, 2025 74.96 87.33 74.66 86.34 1.31 Million
08 Apr, 2025 81.28 82.3 75.49 76.49 1.59 Million
07 Apr, 2025 76.06 82.17 73.27 78.51 1.75 Million
04 Apr, 2025 81.76 82.34 77.65 79.13 2.1 Million
03 Apr, 2025 89.2 90.16 85.1 86.01 1.4 Million
02 Apr, 2025 92.97 96.9 92.97 96.5 753.52 Thousand
01 Apr, 2025 93.69 95.35 92.55 94.8 708.94 Thousand