Stifel Financial Corp. (SF)

USD 83.06

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 97.04 98.91 96.55 98.27 1.11 Million
20 Mar, 2025 97.26 99.2 97.11 98.22 468.61 Thousand
19 Mar, 2025 96.15 99.29 95.33 98.68 608.61 Thousand
18 Mar, 2025 96.98 96.98 95.08 96.27 594.9 Thousand
17 Mar, 2025 94.93 97.02 94.93 96.87 845.2 Thousand
14 Mar, 2025 94.48 95.88 93.25 95.35 1.17 Million
13 Mar, 2025 95.49 95.72 91.72 93.04 942.3 Thousand
12 Mar, 2025 96.02 96.51 94.33 95.18 1.14 Million
11 Mar, 2025 91.77 95.32 91.27 93.9 1.16 Million
10 Mar, 2025 94.11 94.51 90.44 91.62 1.1 Million