Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 74.96 87.33 74.66 86.34 1.31 Million
08 Apr, 2025 81.28 82.3 75.49 76.49 1.59 Million
07 Apr, 2025 76.06 82.17 73.27 78.51 1.75 Million
04 Apr, 2025 81.76 82.34 77.65 79.13 2.1 Million
03 Apr, 2025 89.2 90.16 85.1 86.01 1.4 Million
02 Apr, 2025 92.97 96.9 92.97 96.5 753.52 Thousand
01 Apr, 2025 93.69 95.35 92.55 94.8 708.94 Thousand
31 Mar, 2025 92.18 94.8 90.74 94.26 1.02 Million
28 Mar, 2025 96.45 97.04 93.08 93.87 817.7 Thousand
27 Mar, 2025 98.26 98.81 95.99 97.07 808.6 Thousand