Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 102.3 102.63 98.83 99.09 865.01 Thousand
25 Mar, 2025 102.31 102.78 100.88 101.88 494.61 Thousand
24 Mar, 2025 100.0 102.64 99.23 102.18 597.24 Thousand
21 Mar, 2025 97.04 98.91 96.55 98.27 1.11 Million
20 Mar, 2025 97.26 99.2 97.11 98.22 468.61 Thousand
19 Mar, 2025 96.15 99.29 95.33 98.68 608.61 Thousand
18 Mar, 2025 96.98 96.98 95.08 96.27 594.9 Thousand
17 Mar, 2025 94.93 97.02 94.93 96.87 845.2 Thousand
14 Mar, 2025 94.48 95.88 93.25 95.35 1.17 Million
13 Mar, 2025 95.49 95.72 91.72 93.04 942.3 Thousand