Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 105.74 106.3 103.63 104.04 530.9 Thousand
26 Feb, 2025 104.73 106.39 104.23 104.9 373.64 Thousand
25 Feb, 2025 105.89 106.2 101.83 104.01 702.9 Thousand
24 Feb, 2025 104.95 106.45 102.16 105.55 1.18 Million
21 Feb, 2025 107.82 107.82 102.96 103.91 822.4 Thousand
20 Feb, 2025 110.26 110.26 105.42 107.2 1.17 Million
19 Feb, 2025 111.17 111.35 109.76 110.5 539.7 Thousand
18 Feb, 2025 110.1 111.62 110.1 111.36 558.3 Thousand
14 Feb, 2025 108.96 110.65 108.96 110.37 428.9 Thousand
13 Feb, 2025 108.79 108.99 107.43 108.78 590.2 Thousand