Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 116.5 118.77 114.05 117.51 1.13 Million
28 Jan, 2025 112.38 116.01 112.38 115.21 582.53 Thousand
27 Jan, 2025 112.54 113.78 111.34 113.23 589.2 Thousand
24 Jan, 2025 113.99 114.69 113.78 114.28 613.16 Thousand
23 Jan, 2025 114.88 115.86 114.19 114.95 562.57 Thousand
22 Jan, 2025 115.3 115.67 113.55 115.02 529.12 Thousand
21 Jan, 2025 114.5 116.4 114.5 116.23 628.71 Thousand
17 Jan, 2025 112.49 114.07 112.16 113.88 746.51 Thousand
16 Jan, 2025 110.36 112.41 110.32 111.84 1.07 Million
15 Jan, 2025 110.0 110.8 109.17 110.04 1.2 Million