Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 112.92 113.72 111.55 112.16 593.62 Thousand
03 Feb, 2025 112.44 113.73 110.57 112.9 735.46 Thousand
31 Jan, 2025 118.03 118.46 114.72 115.85 1.04 Million
30 Jan, 2025 119.0 120.64 115.03 117.6 948.5 Thousand
29 Jan, 2025 116.5 118.77 114.05 117.51 1.13 Million
28 Jan, 2025 112.38 116.01 112.38 115.21 582.53 Thousand
27 Jan, 2025 112.54 113.78 111.34 113.23 589.2 Thousand
24 Jan, 2025 113.99 114.69 113.78 114.28 613.16 Thousand
23 Jan, 2025 114.88 115.86 114.19 114.95 562.57 Thousand
22 Jan, 2025 115.3 115.67 113.55 115.02 529.12 Thousand