USD 89.41
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 112.92 | 113.72 | 111.55 | 112.16 | 593.62 Thousand |
03 Feb, 2025 | 112.44 | 113.73 | 110.57 | 112.9 | 735.46 Thousand |
31 Jan, 2025 | 118.03 | 118.46 | 114.72 | 115.85 | 1.04 Million |
30 Jan, 2025 | 119.0 | 120.64 | 115.03 | 117.6 | 948.5 Thousand |
29 Jan, 2025 | 116.5 | 118.77 | 114.05 | 117.51 | 1.13 Million |
28 Jan, 2025 | 112.38 | 116.01 | 112.38 | 115.21 | 582.53 Thousand |
27 Jan, 2025 | 112.54 | 113.78 | 111.34 | 113.23 | 589.2 Thousand |
24 Jan, 2025 | 113.99 | 114.69 | 113.78 | 114.28 | 613.16 Thousand |
23 Jan, 2025 | 114.88 | 115.86 | 114.19 | 114.95 | 562.57 Thousand |
22 Jan, 2025 | 115.3 | 115.67 | 113.55 | 115.02 | 529.12 Thousand |
CRI
PBF
PHN
019685
LH-R
001275