Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.49 114.07 112.16 113.88 746.51 Thousand
16 Jan, 2025 110.36 112.41 110.32 111.84 1.07 Million
15 Jan, 2025 110.0 110.8 109.17 110.04 1.2 Million
14 Jan, 2025 105.89 107.68 105.2 107.35 949.24 Thousand
13 Jan, 2025 102.97 105.0 102.57 104.89 587 Thousand
10 Jan, 2025 105.92 107.02 103.31 103.99 784.6 Thousand
08 Jan, 2025 107.63 108.55 107.16 108.52 499.53 Thousand
07 Jan, 2025 109.37 109.61 105.71 108.12 701.52 Thousand
06 Jan, 2025 109.08 109.74 108.22 108.55 800.6 Thousand
03 Jan, 2025 106.3 108.31 105.84 108.16 482.2 Thousand