USD 89.41
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 110.36 | 112.41 | 110.32 | 111.84 | 1.07 Million |
15 Jan, 2025 | 110.0 | 110.8 | 109.17 | 110.04 | 1.2 Million |
14 Jan, 2025 | 105.89 | 107.68 | 105.2 | 107.35 | 949.24 Thousand |
13 Jan, 2025 | 102.97 | 105.0 | 102.57 | 104.89 | 587 Thousand |
10 Jan, 2025 | 105.92 | 107.02 | 103.31 | 103.99 | 784.6 Thousand |
08 Jan, 2025 | 107.63 | 108.55 | 107.16 | 108.52 | 499.53 Thousand |
07 Jan, 2025 | 109.37 | 109.61 | 105.71 | 108.12 | 701.52 Thousand |
06 Jan, 2025 | 109.08 | 109.74 | 108.22 | 108.55 | 800.6 Thousand |
03 Jan, 2025 | 106.3 | 108.31 | 105.84 | 108.16 | 482.2 Thousand |
02 Jan, 2025 | 106.73 | 107.76 | 105.92 | 106.13 | 482.7 Thousand |
CRI
PBF
PHN
019685
LH-R
001275