Stifel Financial Corporation (SF)

USD 122.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 101.12 101.42 96.95 99.34 1.16 Million
03 Mar, 2025 106.08 106.75 103.24 103.52 547.4 Thousand
28 Feb, 2025 104.09 106.26 103.42 106.19 596.5 Thousand
27 Feb, 2025 105.74 106.3 103.63 104.04 530.9 Thousand
26 Feb, 2025 104.73 106.39 104.23 104.9 373.6 Thousand
25 Feb, 2025 105.89 106.2 101.83 104.01 702.9 Thousand
24 Feb, 2025 104.95 106.45 102.16 105.55 1.18 Million
21 Feb, 2025 107.82 107.82 102.96 103.91 822.4 Thousand
20 Feb, 2025 110.26 110.26 105.42 107.2 1.17 Million
19 Feb, 2025 111.17 111.35 109.76 110.5 539.7 Thousand