Stifel Financial Corporation (SF)

USD 122.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 96.98 96.98 95.08 96.27 594.9 Thousand
17 Mar, 2025 94.93 97.02 94.93 96.87 845.2 Thousand
14 Mar, 2025 94.48 95.88 93.25 95.35 1.17 Million
13 Mar, 2025 95.49 95.72 91.72 93.04 942.3 Thousand
12 Mar, 2025 96.02 96.51 94.33 95.18 1.14 Million
11 Mar, 2025 91.77 95.32 91.27 93.9 1.16 Million
10 Mar, 2025 94.11 94.51 90.44 91.62 1.1 Million
07 Mar, 2025 97.99 97.99 93.24 96.45 980 Thousand
06 Mar, 2025 99.12 100.97 97.56 98.43 1 Million
05 Mar, 2025 100.05 101.09 98.19 101.03 922.7 Thousand