Stifel Financial Corporation (SF)

USD 122.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.24 85.89 83.22 85.69 704.4 Thousand
29 Apr, 2025 85.56 86.45 84.1 86.21 725.2 Thousand
28 Apr, 2025 85.84 87.26 84.99 85.99 868.4 Thousand
25 Apr, 2025 85.14 86.59 84.78 85.77 916.9 Thousand
24 Apr, 2025 83.6 86.4 83.5 85.74 1.3 Million
23 Apr, 2025 82.12 88.37 81.74 82.8 1.92 Million
22 Apr, 2025 84.91 86.28 83.64 86.08 1.33 Million
21 Apr, 2025 84.14 84.18 82.0 83.06 1.27 Million
17 Apr, 2025 84.15 85.81 83.45 85.13 1.02 Million
16 Apr, 2025 84.23 85.32 82.79 83.65 1.11 Million