Stifel Financial Corp. (SF)

USD 89.41

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 112.9 113.92 111.89 113.16 516.04 Thousand
18 Nov, 2024 115.06 115.37 113.7 114.31 881.8 Thousand
15 Nov, 2024 115.13 115.53 113.66 114.44 956 Thousand
14 Nov, 2024 115.81 116.23 114.67 115.57 458.38 Thousand
13 Nov, 2024 117.38 117.38 114.77 115.2 369.3 Thousand
12 Nov, 2024 117.18 117.57 115.69 116.36 428.81 Thousand
11 Nov, 2024 117.37 118.12 116.35 117.49 495.9 Thousand
08 Nov, 2024 114.56 115.62 113.56 115.3 447.25 Thousand
07 Nov, 2024 116.04 116.2 113.56 114.05 636.82 Thousand
06 Nov, 2024 109.38 117.76 108.67 116.92 1.45 Million