USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 24.21 | 24.21 | 23.76 | 23.76 | 9221.00 |
20 Nov, 2023 | 24.21 | 24.32 | 24.0 | 24.25 | 5724.00 |
17 Nov, 2023 | 24.15 | 24.42 | 24.0 | 24.1 | 12.12 Thousand |
16 Nov, 2023 | 24.18 | 24.4 | 24.15 | 24.15 | 8272.00 |
15 Nov, 2023 | 24.28 | 24.32 | 24.09 | 24.27 | 9059.00 |
14 Nov, 2023 | 24.03 | 24.42 | 24.03 | 24.21 | 11.28 Thousand |
13 Nov, 2023 | 23.59 | 23.77 | 23.42 | 23.74 | 3728.00 |
10 Nov, 2023 | 23.5 | 23.63 | 23.37 | 23.63 | 21.23 Thousand |
09 Nov, 2023 | 23.67 | 23.85 | 23.43 | 23.43 | 12.91 Thousand |
08 Nov, 2023 | 23.87 | 23.87 | 23.5 | 23.75 | 3199.00 |
EUROLED
CXOXF
A
ANL
TEX
3268