USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 24.28 | 24.32 | 24.09 | 24.27 | 9059.00 |
14 Nov, 2023 | 24.03 | 24.42 | 24.03 | 24.21 | 11.28 Thousand |
13 Nov, 2023 | 23.59 | 23.77 | 23.42 | 23.74 | 3728.00 |
10 Nov, 2023 | 23.5 | 23.63 | 23.37 | 23.63 | 21.23 Thousand |
09 Nov, 2023 | 23.67 | 23.85 | 23.43 | 23.43 | 12.91 Thousand |
08 Nov, 2023 | 23.87 | 23.87 | 23.5 | 23.75 | 3199.00 |
07 Nov, 2023 | 23.75 | 23.79 | 23.57 | 23.64 | 3981.00 |
06 Nov, 2023 | 23.79 | 23.79 | 23.6 | 23.63 | 10.01 Thousand |
03 Nov, 2023 | 23.58 | 23.92 | 23.5 | 23.81 | 11.07 Thousand |
02 Nov, 2023 | 22.99 | 23.65 | 22.99 | 23.55 | 15.78 Thousand |
EUROLED
CXOXF
A
ANL
TEX
3268