USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.57 | 23.67 | 23.48 | 23.48 | 4465.00 |
13 Jun, 2025 | 23.55 | 23.6 | 23.35 | 23.39 | 3295.00 |
12 Jun, 2025 | 23.71 | 23.81 | 23.41 | 23.55 | 10.13 Thousand |
11 Jun, 2025 | 23.42 | 23.55 | 23.39 | 23.39 | 16.65 Thousand |
10 Jun, 2025 | 23.32 | 23.46 | 23.14 | 23.38 | 10.27 Thousand |
09 Jun, 2025 | 23.08 | 23.16 | 22.97 | 23.14 | 5942.00 |
06 Jun, 2025 | 23.29 | 23.3 | 22.95 | 23.19 | 10.51 Thousand |
05 Jun, 2025 | 23.15 | 23.18 | 23.15 | 23.16 | 5664.00 |
04 Jun, 2025 | 22.96 | 23.14 | 22.89 | 23.05 | 14.63 Thousand |
03 Jun, 2025 | 22.9 | 22.91 | 22.84 | 22.91 | 2615.00 |
EUROLED
CXOXF
A
ANL
TEX
3268