USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 23.29 | 23.3 | 22.95 | 23.19 | 10.51 Thousand |
05 Jun, 2025 | 23.15 | 23.18 | 23.15 | 23.16 | 5664.00 |
04 Jun, 2025 | 22.96 | 23.14 | 22.89 | 23.05 | 14.63 Thousand |
03 Jun, 2025 | 22.9 | 22.91 | 22.84 | 22.91 | 2615.00 |
02 Jun, 2025 | 22.67 | 22.87 | 22.56 | 22.78 | 23.84 Thousand |
30 May, 2025 | 23.51 | 23.51 | 22.94 | 23.05 | 49.14 Thousand |
29 May, 2025 | 23.42 | 23.64 | 23.41 | 23.41 | 12.01 Thousand |
28 May, 2025 | 23.61 | 23.74 | 23.37 | 23.37 | 10.22 Thousand |
27 May, 2025 | 23.84 | 23.84 | 23.55 | 23.61 | 4244.00 |
23 May, 2025 | 23.37 | 23.55 | 23.37 | 23.55 | 1707.00 |
EUROLED
CXOXF
A
ANL
TEX
3268