Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 23.55 23.57 23.4 23.47 2595.00
07 May, 2025 23.25 23.6 23.17 23.38 22.41 Thousand
06 May, 2025 23.21 23.29 23.04 23.2 9088.00
05 May, 2025 23.79 23.79 23.15 23.21 5822.00
02 May, 2025 22.96 23.35 22.95 23.07 20.87 Thousand
01 May, 2025 22.82 22.94 22.55 22.81 37.66 Thousand
30 Apr, 2025 23.0 23.0 22.67 22.74 99.1 Thousand
29 Apr, 2025 23.06 23.35 23.03 23.07 8288.00
28 Apr, 2025 23.18 23.35 23.02 23.04 8913.00
25 Apr, 2025 23.19 23.28 23.01 23.2 7000.00