Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 22.95 23.39 22.95 23.39 4750.00
27 Sep, 2023 23.58 23.58 23.12 23.15 15.33 Thousand
26 Sep, 2023 23.46 23.79 23.12 23.2 10.74 Thousand
25 Sep, 2023 23.56 23.72 23.45 23.52 11.62 Thousand
22 Sep, 2023 23.8 23.94 23.69 23.69 3096.00
21 Sep, 2023 23.69 23.85 23.45 23.72 9945.00
20 Sep, 2023 24.04 24.04 23.82 23.91 9395.00
19 Sep, 2023 23.51 23.99 23.51 23.9 17.32 Thousand
18 Sep, 2023 23.3 23.77 23.3 23.77 16.59 Thousand
15 Sep, 2023 23.25 23.38 23.2 23.3 13.48 Thousand