USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 24.4 | 24.71 | 24.23 | 24.33 | 14.75 Thousand |
14 Dec, 2023 | 24.15 | 24.25 | 24.1 | 24.18 | 12.23 Thousand |
13 Dec, 2023 | 23.88 | 24.14 | 23.42 | 23.94 | 12.51 Thousand |
12 Dec, 2023 | 23.5 | 23.78 | 23.5 | 23.78 | 4256.00 |
11 Dec, 2023 | 23.7 | 23.84 | 23.52 | 23.56 | 8370.00 |
08 Dec, 2023 | 23.98 | 23.98 | 23.64 | 23.64 | 9758.00 |
07 Dec, 2023 | 23.98 | 24.1 | 23.87 | 23.99 | 6503.00 |
06 Dec, 2023 | 23.7 | 23.98 | 23.7 | 23.95 | 10.1 Thousand |
05 Dec, 2023 | 23.61 | 23.92 | 23.61 | 23.67 | 6049.00 |
04 Dec, 2023 | 23.73 | 24.0 | 23.73 | 23.75 | 5886.00 |
EUROLED
CXOXF
A
ANL
TEX
3268