Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.98 24.43 23.98 24.16 12.47 Thousand
15 Dec, 2023 24.4 24.71 24.23 24.33 14.75 Thousand
14 Dec, 2023 24.15 24.25 24.1 24.18 12.23 Thousand
13 Dec, 2023 23.88 24.14 23.42 23.94 12.51 Thousand
12 Dec, 2023 23.5 23.78 23.5 23.78 4256.00
11 Dec, 2023 23.7 23.84 23.52 23.56 8370.00
08 Dec, 2023 23.98 23.98 23.64 23.64 9758.00
07 Dec, 2023 23.98 24.1 23.87 23.99 6503.00
06 Dec, 2023 23.7 23.98 23.7 23.95 10.1 Thousand
05 Dec, 2023 23.61 23.92 23.61 23.67 6049.00