Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.49 24.67 24.41 24.58 10.11 Thousand
02 Jan, 2024 24.49 24.69 24.49 24.5 3850.00
29 Dec, 2023 24.4 24.69 24.36 24.69 44.67 Thousand
28 Dec, 2023 24.18 24.4 24.15 24.25 15.16 Thousand
27 Dec, 2023 24.2 24.36 24.04 24.35 9353.00
26 Dec, 2023 24.2 24.2 24.01 24.15 6534.00
22 Dec, 2023 23.98 24.19 23.98 24.08 4540.00
21 Dec, 2023 24.25 24.25 23.98 24.07 10.82 Thousand
20 Dec, 2023 24.23 24.29 24.15 24.15 12.01 Thousand
19 Dec, 2023 24.16 24.41 24.16 24.41 5208.00