Stifel Financial Corp. (SF-PB)

USD 23.07

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23.98 23.98 23.64 23.64 9758.00
07 Dec, 2023 23.98 24.1 23.87 23.99 6503.00
06 Dec, 2023 23.7 23.98 23.7 23.95 10.1 Thousand
05 Dec, 2023 23.61 23.92 23.61 23.67 6049.00
04 Dec, 2023 23.73 24.0 23.73 23.75 5886.00
01 Dec, 2023 23.49 24.04 23.49 24.0 4205.00
30 Nov, 2023 23.51 23.55 23.19 23.49 29.89 Thousand
29 Nov, 2023 23.63 23.95 23.56 23.64 15.71 Thousand
28 Nov, 2023 23.55 23.7 23.52 23.6 8569.00
27 Nov, 2023 23.52 23.69 23.49 23.5 5758.00