USD 23.07
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 23.7 | 23.98 | 23.7 | 23.95 | 10.1 Thousand |
05 Dec, 2023 | 23.61 | 23.92 | 23.61 | 23.67 | 6049.00 |
04 Dec, 2023 | 23.73 | 24.0 | 23.73 | 23.75 | 5886.00 |
01 Dec, 2023 | 23.49 | 24.04 | 23.49 | 24.0 | 4205.00 |
30 Nov, 2023 | 23.51 | 23.55 | 23.19 | 23.49 | 29.89 Thousand |
29 Nov, 2023 | 23.63 | 23.95 | 23.56 | 23.64 | 15.71 Thousand |
28 Nov, 2023 | 23.55 | 23.7 | 23.52 | 23.6 | 8569.00 |
27 Nov, 2023 | 23.52 | 23.69 | 23.49 | 23.5 | 5758.00 |
24 Nov, 2023 | 23.54 | 23.7 | 23.49 | 23.49 | 5142.00 |
22 Nov, 2023 | 23.8 | 24.1 | 23.4 | 23.52 | 16.62 Thousand |
EUROLED
CXOXF
A
ANL
TEX
3268